Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.04. 17:0008.04. 17:00
09.04. 17:0010.04. 17:0013.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.04.2026 09:18:371 6271 135,001 4771 136,001 4271 140,002501 142,002001 143,001 148,00251 149,00751 150,001751 152,002 1751 153,003 175
09.04.2026 09:18:371 6271 135,001 4771 136,001 4271 140,002501 142,002001 143,001 148,00501 149,001001 150,002001 152,002 2001 153,003 200
09.04.2026 09:18:371 6271 135,001 4771 136,001 4271 140,002501 142,002001 143,001 148,00501 149,001001 150,002001 152,002 2001 153,003 200
09.04.2026 09:17:331 6271 135,001 4771 136,001 4271 140,002501 142,002001 143,001 147,00251 148,00751 149,001251 150,002251 152,002 225
09.04.2026 09:16:501 4771 132,001 4271 135,001 2771 136,001 2271 140,00501 142,001 147,00251 148,00751 149,001251 150,002251 152,002 225
09.04.2026 09:16:301 5271 132,001 4271 135,001 2771 136,001 2271 140,00501 142,001 147,00251 148,00751 149,001251 150,002251 152,002 225
09.04.2026 09:16:161 5271 135,001 3771 136,001 3271 140,001501 142,001001 146,001 147,00251 148,00751 149,001251 150,002251 152,002 225
09.04.2026 09:15:281 5271 135,001 3771 136,001 3271 140,001501 142,001001 146,001 147,001751 148,002251 149,002751 150,003751 152,002 375
09.04.2026 09:15:281 5271 132,001 4271 135,001 2771 136,001 2271 140,00501 142,001 147,001751 148,002251 149,002751 150,003751 152,002 375
09.04.2026 09:15:251 5271 132,001 4271 135,001 2771 136,001 2271 140,00501 142,001 146,001001 147,002751 148,003251 149,003751 150,00475
09.04.2026 09:15:251 4771 132,001 4271 135,001 2771 136,001 2271 140,00501 142,001 146,001001 147,002751 148,003251 149,003751 150,00475
09.04.2026 09:15:211 4771 133,001 4271 135,001 2771 136,001 2271 140,00501 142,001 146,001001 147,002751 148,003251 149,003751 150,00475
09.04.2026 09:15:211 4771 132,001 4271 135,001 2771 136,001 2271 140,00501 142,001 146,001001 147,002751 148,003251 149,003751 150,00475
09.04.2026 09:15:041 5271 132,001 4271 135,001 2771 136,001 2271 140,00501 142,001 146,001001 147,002751 148,003251 149,003751 150,00475
09.04.2026 09:15:041 5271 132,001 4271 135,001 2771 136,001 2271 140,00501 142,001 146,001001 147,002751 148,003251 149,003751 150,00475
09.04.2026 09:14:451 5271 132,001 4271 135,001 2771 136,001 2271 140,00501 142,001 146,002001 147,003751 148,004251 149,004751 150,00575
09.04.2026 09:14:361 4771 132,001 4271 135,001 2771 136,001 2271 140,00501 142,001 146,002001 147,003751 148,004251 149,004751 150,00575
09.04.2026 09:12:451 5271 135,001 3771 136,001 3271 140,001501 142,001001 143,001 146,002001 147,003751 148,004251 149,004751 150,00575
09.04.2026 09:10:341 4771 132,001 4271 135,001 2771 136,001 2271 140,00501 142,001 146,002001 147,003751 148,004251 149,004751 150,00575
09.04.2026 09:10:341 4771 132,001 4271 135,001 2771 136,001 2271 140,00501 142,001 146,002001 147,003751 148,004251 149,004751 150,00575
09.04.2026 09:10:241 4771 132,001 4271 135,001 2771 136,001 2271 140,00501 142,001 147,001751 148,002251 149,002751 150,003751 152,002 375
09.04.2026 09:07:241 4771 132,001 4271 135,001 2771 136,001 2271 140,00501 142,001 147,001751 148,002251 149,002751 150,003751 153,001 375
09.04.2026 09:05:171 4771 132,001 4271 135,001 2771 136,001 2271 140,00501 142,001 147,001751 149,002251 150,003251 153,001 3251 154,001 525
09.04.2026 09:03:251 4771 132,001 4271 135,001 2771 136,001 2271 140,00501 142,001 147,001751 149,002251 150,003251 154,005251 155,00575
09.04.2026 09:03:251 4771 132,001 4271 135,001 2771 136,001 2271 140,00501 142,001 147,001751 149,002251 150,003251 154,005251 155,00575
09.04.2026 09:03:091 4771 132,001 4271 135,001 2771 136,001 2271 140,00501 142,001 146,0061 147,001811 149,002311 150,003311 154,00531
09.04.2026 09:03:091 4771 132,001 4271 135,001 2771 136,001 2271 140,00501 142,001 146,0061 147,001811 149,002311 150,003311 154,00531
09.04.2026 09:03:091 4771 132,001 4271 135,001 2771 136,001 2271 140,00501 142,001 147,001751 149,002251 150,003251 154,005251 155,00575
09.04.2026 09:02:501 4711 135,001 3211 136,001 2711 140,00941 142,00441 146,001 147,001751 149,002251 150,003251 154,005251 155,00575
09.04.2026 09:02:301 4811 135,001 3311 136,001 2811 140,001041 142,00541 146,001 147,001751 149,002251 150,003251 154,005251 155,00575
09.04.2026 09:01:541 4811 135,001 3311 136,001 2811 140,001041 142,00541 146,001 147,00541 149,001041 150,002041 154,004041 155,00454
09.04.2026 09:00:221 4811 135,001 3311 136,001 2811 140,001041 142,00541 146,001 147,00541 149,001041 150,002041 155,002541 159,003 254
09.04.2026 09:00:031 5811 135,001 3311 136,001 2811 140,001041 142,00541 146,001 147,00541 149,001041 150,002041 155,002541 159,003 254